Eaton Vance Tax-Managed Buy-Write Strategy Fund - 13 Year Stock Price History | EXD
Historical daily share price chart and data for Eaton Vance Tax-Managed Buy-Write Strategy Fund from 2010 to 2023 adjusted for splits and dividends. EXD was delisted after April 14, 2023.
- The latest closing stock price for Eaton Vance Tax-Managed Buy-Write Strategy Fund on April 14, 2023 is 9.58.
- The all-time high Eaton Vance Tax-Managed Buy-Write Strategy Fund closing stock price was 11.48 on January 12, 2022.
| Eaton Vance Tax-Managed Buy-Write Strategy Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 9.4865 | 9.0291 | 9.8346 | 8.8237 | 9.5800 | 6.56% |
| 2022 | 9.9079 | 11.1751 | 11.4821 | 8.4833 | 8.9900 | -18.50% |
| 2021 | 9.8743 | 8.2334 | 11.1210 | 8.2334 | 11.0307 | 33.03% |
| 2020 | 7.3882 | 7.8150 | 8.3746 | 4.7607 | 8.2921 | 6.21% |
| 2019 | 6.9486 | 6.1424 | 7.8445 | 6.1424 | 7.8073 | 29.34% |
| 2018 | 6.2475 | 6.7748 | 6.9255 | 5.7668 | 6.0361 | -9.60% |
| 2017 | 6.9871 | 6.6831 | 7.5435 | 6.5757 | 6.6771 | 0.29% |
| 2016 | 6.7405 | 6.6875 | 7.0123 | 6.2923 | 6.6580 | -0.84% |
| 2015 | 6.4945 | 6.2512 | 6.7492 | 6.1757 | 6.7143 | 8.51% |
| 2014 | 6.3809 | 6.2553 | 6.7612 | 6.1878 | 6.1878 | -1.08% |
| 2013 | 6.6102 | 7.1050 | 7.2520 | 5.8618 | 6.2553 | -10.37% |
| 2012 | 6.5571 | 5.9986 | 7.0790 | 5.9520 | 6.9787 | 17.61% |
| 2011 | 5.6433 | 5.4622 | 5.9686 | 5.2255 | 5.9340 | 9.42% |
